Paychex - 주가

주가
120.11
매일 변경
1.73 1.46%
매월
0%
매년
12.04%
Q2 예상
119.38
가격 Chg 일 년 날짜
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
On Assignment 93.91 1.76 1.91% 41.39% 2024-05-31
Broadridge Financial Solutions 201.02 5.41 2.77% 34.91% 2024-05-31
CBIZ 75.82 1.04 1.39% 48.55% 2024-05-31
Dayforce 49.47 -0.92 -1.83% -20.75% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2024-05-31
Euronet Worldwide 116.58 2.77 2.43% 3.41% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
ExlService 29.86 0.28 0.95% -2.28% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Genpact 33.06 0.50 1.54% -10.21% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
H&R Block 49.64 0.56 1.14% 65.80% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Infosys 16.75 -0.02 -0.14% 5.81% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
Gartner 419.98 5.60 1.35% 23.44% 2024-05-31
Korn Ferry International 65.94 0.35 0.53% 38.07% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
ManpowerGroup 74.62 1.40 1.91% 3.54% 2024-05-31
Moody's 397.24 1.56 0.39% 22.73% 2024-05-31
Insperity 94.72 0.74 0.79% -16.16% 2024-05-31
Paycom Software 145.32 -13.54 -8.52% -48.30% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
Paylocity 142.17 -2.88 -1.99% -16.97% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Robert Half International 64.23 0.26 0.40% -3.21% 2024-05-31
S&P Global 421.59 0.08 0.02% 14.74% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
TriNet 103.97 -0.07 -0.07% 13.48% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
Verisk Analytics 252.94 3.61 1.45% 14.99% 2024-05-31
WEX 187.32 3.25 1.77% 10.61% 2024-05-31
Wns Holdings 50.21 -0.02 -0.04% -35.10% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31